Фьючерсный контракт на индекс DAX Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
DAX (09.2024) | 18.05.2024 | N/A | N/A | 18 986 | 0 | 0% | N/A | 18 986 | 18 986 | 18 986 | 18 986 | DAX (09.2024) | 17.05.2024 | N/A | N/A | 18 986 | −22 | −0.12% | N/A | 19 008 | 19 008 | 18 986 | 19 008 | DAX (09.2024) | 16.05.2024 | N/A | N/A | 19 008 | −172 | −0.90% | N/A | 19 180 | 19 180 | 19 008 | 19 180 | DAX (09.2024) | 15.05.2024 | N/A | N/A | 19 180 | +143 | +0.75% | N/A | 19 037 | 19 037 | 19 037 | 19 180 | DAX (09.2024) | 14.05.2024 | N/A | N/A | 19 037 | −12 | −0.06% | N/A | 19 049 | 19 049 | 19 037 | 19 049 | DAX (09.2024) | 13.05.2024 | N/A | N/A | 19 049 | −27 | −0.14% | N/A | 19 076 | 19 076 | 19 045 | 19 076 | DAX (09.2024) | 11.05.2024 | N/A | N/A | 19 076 | 0 | 0% | N/A | 19 076 | 19 076 | 19 076 | 19 076 | DAX (09.2024) | 10.05.2024 | N/A | N/A | 19 076 | +57 | +0.30% | N/A | 19 019 | 19 019 | 19 019 | 19 141 | DAX (09.2024) | 09.05.2024 | N/A | N/A | 19 019 | +204 | +1.08% | N/A | 18 815 | 18 815 | 18 815 | 19 019 | DAX (09.2024) | 08.05.2024 | N/A | N/A | 18 815 | +42 | +0.22% | N/A | 18 773 | 18 773 | 18 773 | 18 830 | DAX (09.2024) | 07.05.2024 | N/A | N/A | 18 773 | +271 | +1.46% | N/A | 18 502 | 18 502 | 18 502 | 18 773 | DAX (09.2024) | 06.05.2024 | N/A | N/A | 18 502 | +171 | +0.93% | N/A | 18 331 | 18 331 | 18 331 | 18 508 | DAX (09.2024) | 04.05.2024 | N/A | N/A | 18 331 | 0 | 0% | N/A | 18 331 | 18 331 | 18 331 | 18 331 | DAX (09.2024) | 03.05.2024 | N/A | N/A | 18 331 | +78 | +0.43% | N/A | 18 253 | 18 253 | 18 253 | 18 398 | DAX (09.2024) | 02.05.2024 | N/A | N/A | 18 253 | −24 | −0.13% | N/A | 18 277 | 18 277 | 18 253 | 18 277 | DAX (09.2024) | 01.05.2024 | N/A | N/A | 18 277 | 0 | 0% | N/A | 18 277 | 18 277 | 18 277 | 18 277 | DAX (09.2024) | 30.04.2024 | N/A | N/A | 18 277 | −212 | −1.15% | N/A | 18 489 | 18 489 | 18 277 | 18 489 | DAX (09.2024) | 29.04.2024 | N/A | N/A | 18 489 | −43 | −0.23% | N/A | 18 532 | 18 532 | 18 489 | 18 546 | DAX (09.2024) | 27.04.2024 | N/A | N/A | 18 532 | 0 | 0% | N/A | 18 532 | 18 532 | 18 532 | 18 532 | DAX (09.2024) | 26.04.2024 | N/A | N/A | 18 532 | +242 | +1.32% | N/A | 18 290 | 18 290 | 18 290 | 18 532
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|