|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2024) | 11.04.2024 | N/A | N/A | 825.75 | −18.5 | −2.19% | N/A | 844.25 | 844.25 | 825.75 | 846.75 | 3 635 | | Gas Oil (04.2024) | 10.04.2024 | N/A | N/A | 844.25 | +7.75 | +0.93% | N/A | 836.5 | 836.5 | 827.5 | 845.25 | 12 452 | | Gas Oil (04.2024) | 09.04.2024 | N/A | N/A | 836.5 | −17 | −1.99% | N/A | 853.5 | 853.5 | 835.5 | 857.75 | 12 208 | | Gas Oil (04.2024) | 08.04.2024 | N/A | N/A | 853.5 | −9.75 | −1.13% | N/A | 863.25 | 862.75 | 844.75 | 863.75 | 14 430 | | Gas Oil (04.2024) | 06.04.2024 | N/A | N/A | 863.25 | 0 | 0% | N/A | 863.25 | 863.25 | 863.25 | 863.25 | 24 | | Gas Oil (04.2024) | 05.04.2024 | N/A | N/A | 863.25 | −1.5 | −0.17% | N/A | 864.75 | 864.75 | 861.5 | 875.5 | 12 683 | | Gas Oil (04.2024) | 04.04.2024 | N/A | N/A | 864.75 | +7.75 | +0.90% | N/A | 857 | 857 | 846.25 | 866.25 | 11 875 | | Gas Oil (04.2024) | 03.04.2024 | N/A | N/A | 857 | +4.75 | +0.56% | N/A | 852.25 | 852.5 | 849.75 | 869 | 12 420 | | Gas Oil (04.2024) | 02.04.2024 | N/A | N/A | 852.25 | +30.75 | +3.74% | N/A | 821.5 | 821.5 | 821.5 | 852.25 | 13 078 | | Gas Oil (04.2024) | 01.04.2024 | N/A | N/A | 821.5 | +2.5 | +0.31% | N/A | 819 | 819.5 | 806.25 | 826 | 10 243 | | Gas Oil (04.2024) | 29.03.2024 | N/A | N/A | 819 | 0 | 0% | N/A | 819 | 819 | 819 | 819 | 10 | | Gas Oil (04.2024) | 28.03.2024 | N/A | N/A | 819 | +3.75 | +0.46% | N/A | 815.25 | 815.25 | 809 | 822.75 | 11 594 | | Gas Oil (04.2024) | 27.03.2024 | N/A | N/A | 815.25 | +3 | +0.37% | N/A | 812.25 | 812.25 | 802.75 | 815.75 | 11 474 | | Gas Oil (04.2024) | 26.03.2024 | N/A | N/A | 812.25 | −19.25 | −2.32% | N/A | 831.5 | 831.5 | 811.75 | 833 | 11 441 | | Gas Oil (04.2024) | 25.03.2024 | N/A | N/A | 831.5 | +9 | +1.09% | N/A | 822.5 | 823.75 | 820.75 | 837.25 | 11 965 | | Gas Oil (04.2024) | 23.03.2024 | N/A | N/A | 822.5 | −1.5 | −0.18% | N/A | 824 | 824 | 822.25 | 824 | 15 | | Gas Oil (04.2024) | 22.03.2024 | N/A | N/A | 824 | +0.25 | +0.03% | N/A | 823.75 | 823.75 | 821.25 | 831.75 | 11 778 | | Gas Oil (04.2024) | 21.03.2024 | N/A | N/A | 823.75 | −6.5 | −0.78% | N/A | 830.25 | 830.25 | 815.25 | 834.25 | 14 055 | | Gas Oil (04.2024) | 20.03.2024 | N/A | N/A | 830.25 | −19.75 | −2.32% | N/A | 850 | 850 | 825.5 | 851.25 | 15 522 | | Gas Oil (04.2024) | 19.03.2024 | N/A | N/A | 850 | −8.75 | −1.02% | N/A | 858.75 | 858.75 | 849 | 859.25 | 15 483
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
