Курс доллара 91.7791   Курс евро 98.0270  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil19:41:3788.6188.6388.62−0.88−0.98%89.589.3389.288.1389.2974 783
@Gas Oil19:41:32788788.25788.25−1.75−0.22%790786785780.5791.7581 296
@Heating oil19:41:372.56972.57022.5698+0.0091+0.36%2.56072.56092.56092.54282.582560 425
@Light crude oil19:41:3783.0383.0483.04−0.81−0.97%83.8583.6683.6682.5183.9244 090
@Natural gas19:41:362.0332.0342.033+0.11+5.72%1.9231.921.921.9182.038119 516
Brent Crude (08.2024)19:41:3786.7686.7786.77−0.6−0.69%87.3787.2187.1486.3287.39123 774
Brent Crude (07.2024)19:41:3787.5487.5587.54−0.67−0.76%88.2188.0687.9687.0888.22294 047
Brent Crude (06.2024)19:41:3788.6188.6388.62−0.88−0.98%89.589.3389.288.1389.2974 783
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Gas Oil (08.2024)19:41:32790790.25790.25−2.25−0.28%792.5789786784793.7519 978
Gas Oil (07.2024)19:41:37789.25789.5789.5−2.25−0.28%791.75787.5786.5782.579347 315
Gas Oil (06.2024)19:41:32788788.25788.25−1.75−0.22%790786785780.5791.7581 296
Gas Oil (05.2024)19:41:37785.75786.25786.75−1−0.13%787.75783.5783778.2579035 462
Gas Oil (04.2024)11.04.2024 18:51:44N/AN/A825.75−5.5−0.66%831.25844.25844.25825.75846.752 188
Gold19:41:372 343.152 343.372 343.15+5.24+0.22%2 337.912 337.652 337.912 321.4082 346.670
Heating oil (08.2024)19:41:372.5872.58762.5874+0.0063+0.24%2.58112.58232.58232.56422.599514 510
Heating oil (07.2024)19:41:372.5792.57962.5794+0.0078+0.30%2.57162.57082.57082.55392.591721 590
Heating oil (06.2024)19:41:372.56972.57022.5698+0.0091+0.36%2.56072.56092.56092.54282.582560 425
Heating oil (05.2024)19:41:372.55582.55642.556+0.0078+0.31%2.54822.54882.54882.53112.570218 867
Heating oil (04.2024)03.04.2024 01:10:11N/AN/A2.6156+0.017+0.65%2.59862.61562.61562.61562.615620
Light Crude (08.2024)19:41:4981.7781.7981.78−0.57−0.69%82.3582.282.281.2782.4243 520
Light Crude (07.2024)19:41:3782.4382.4482.44−0.69−0.83%83.1382.9582.9581.9383.1898 784
Light Crude (06.2024)19:41:3783.0383.0483.04−0.81−0.97%83.8583.6683.6682.5183.9244 090
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Light Crude (04.2024)22.03.2024 04:32:15N/AN/A81.68−1.79−2.14%83.4781.6881.6881.6881.68881
Natural gas (08.2024)19:41:372.5032.5042.504+0.093+3.86%2.4112.4162.4162.4112.50928 372
Natural gas (07.2024)19:41:502.3742.3762.376+0.092+4.03%2.2842.2852.2852.2792.38464 574
Natural gas (06.2024)19:41:362.0332.0342.033+0.11+5.72%1.9231.921.921.9182.038119 516
Natural gas (05.2024)28.04.2024 20:48:12N/AN/A1.614−0.024−1.47%1.6381.6141.6141.6141.6144 927
Natural gas (04.2024)03.04.2024 01:09:53N/AN/A1.575−0.04−2.48%1.6151.5751.5751.5751.5753 371
Palladium19:41:35977.583981.787977.583+23.526+2.47%954.057954.057956.787945979.8330
Platinum19:41:35948.839951.131948.839+38.339+4.21%910.5910.5914.864909949.5680
Silver19:41:3727.346727.36627.3467+0.1437+0.53%27.20327.182227.20326.95327.43020
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.