| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 20:08:06 | 0.65694 | 0.65696 | 0.65694 | +0.00374 | +0.57% | 0.6532 | 0.6532 | 0.6522 | 0.6522 | 0.65863
| | AUD/EUR | 20:07:54 | 0.61234 | 0.61255 | 0.61234 | +0.00144 | +0.24% | 0.6109 | 0.6109 | 0.6106 | 0.60895 | 0.6137
| | AUD/JPY | 20:08:05 | 102.415 | 102.428 | 102.415 | −1.029 | −0.99% | 103.444 | 103.444 | 102.952 | 101.383 | 104.804
| | CAD | 20:08:06 | 1.36514 | 1.36518 | 1.36514 | −0.00166 | −0.12% | 1.3668 | 1.3668 | 1.36687 | 1.3628 | 1.36758
| | CHF | 20:08:06 | 0.90983 | 0.90987 | 0.90983 | −0.00347 | −0.38% | 0.9133 | 0.9133 | 0.91353 | 0.90878 | 0.91447
| | CHF/JPY | 20:08:06 | 171.325 | 171.338 | 171.325 | −1.804 | −1.04% | 173.129 | 173.13 | 172.677 | 169.621 | 174.831
| | CNY | 20:06:02 | 7.2318 | 7.2323 | 7.2318 | −0.0141 | −0.19% | 7.2459 | 7.2459 | 7.245 | 7.231 | 7.2466
| | DKK | 20:08:06 | 6.95268 | 6.95347 | 6.95268 | −0.02057 | −0.29% | 6.97325 | 6.97325 | 6.9718 | 6.94692 | 6.97616
| | EUR | 20:08:06 | 1.07264 | 1.0727 | 1.07264 | +0.00342 | +0.32% | 1.06922 | 1.06922 | 1.06916 | 1.06891 | 1.07335
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 20:08:06 | 0.97591 | 0.97603 | 0.97591 | −0.00163 | −0.17% | 0.97754 | 0.97753 | 0.97674 | 0.97499 | 0.97948
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 20:08:06 | 4.31588 | 4.31809 | 4.31588 | −0.00062 | −0.01% | 4.3165 | 4.3165 | 4.3154 | 4.31125 | 4.3297
| | EUR/RUB | 20:04:10 | 100.202 | 100.222 | 100.202 | +1.696 | +1.72% | 98.506 | 98.506 | 98.909 | 98.639 | 100.253
| | GBP | 20:08:04 | 1.2562 | 1.2563 | 1.2562 | +0.007 | +0.56% | 1.2492 | 1.2492 | 1.2489 | 1.2478 | 1.2569
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 20:07:54 | 1.17112 | 1.17131 | 1.17112 | +0.00312 | +0.27% | 1.168 | 1.168 | 1.1678 | 1.1666 | 1.17184
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 20:08:02 | 7.82557 | 7.82635 | 7.82557 | −0.00253 | −0.03% | 7.8281 | 7.8281 | 7.8279 | 7.8238 | 7.8296
| | JPY | 20:08:06 | 155.905 | 155.915 | 155.905 | −2.391 | −1.51% | 158.296 | 158.296 | 157.843 | 154.536 | 159.967
| | JPY/CHF | 20:07:44 | 0.005836 | 0.005837 | 0.005836 | +0.000064 | +1.11% | 0.005772 | 0.005772 | 0.005787 | 0.005713 | 0.005891
| | KZT | 17:09:47 | 440.58 | 440.63 | 440.58 | −1.03 | −0.23% | 441.61 | 441.61 | 442.71 | 440.58 | 442.71
| | NOK | 20:08:06 | 10.97895 | 10.98095 | 10.97895 | −0.04582 | −0.42% | 11.02477 | 11.02477 | 11.02477 | 10.97135 | 11.02801
| | NZD | 20:08:06 | 0.59791 | 0.59799 | 0.59791 | +0.00411 | +0.69% | 0.5938 | 0.5938 | 0.59492 | 0.59394 | 0.59826
| | NZD/JPY | 20:08:06 | 93.207 | 93.245 | 93.207 | −0.843 | −0.90% | 94.05 | 94.05 | 93.974 | 92.197 | 95.253
| | PLN | 20:08:06 | 4.02386 | 4.02547 | 4.02386 | −0.01024 | −0.25% | 4.0341 | 4.0341 | 4.0406 | 4.0181 | 4.0485
| | RUR | 20:04:10 | 93.4147 | 93.4227 | 93.4147 | +1.5395 | +1.68% | 91.8752 | 92.105 | 91.8817 | 91.8547 | 93.6565
| | SEK | 20:08:06 | 10.917 | 10.9228 | 10.917 | −0.02295 | −0.21% | 10.93995 | 10.93995 | 10.93995 | 10.88004 | 10.9455
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
