10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
|
30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
|
5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
|
AKCBI | 19:00:00 | 1 327.94 | +0.97 | +0.07% | 1 326.97 | 1 326.97 | N/A | 1 327.94 | 1 327.94
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 18:40:00 | 160.2033 | | | N/A | N/A | N/A | 160.2033 | 160.2033
|
AKMBA | 19:00:00 | 1.3856 | | | N/A | N/A | N/A | 1.3856 | 1.3856
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 18:50:00 | 195.56 | | | N/A | N/A | N/A | 195.56 | 195.56
|
AKMMA | 19:00:00 | 118.9035 | +18.9064 | +18.91% | 99.9971 | 99.9971 | N/A | 118.9035 | 118.9035
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 18:50:00 | 8 333.3995 | | | N/A | N/A | N/A | 8 333.3995 | 8 333.3995
|
AKREI | 18:50:00 | 2 016.3 | +18.06 | +0.90% | 1 998.24 | 1 998.24 | N/A | 2 016.3 | 2 016.3
|
AKREPI | 18:50:00 | 1 456.31 | +13.04 | +0.90% | 1 443.27 | 1 443.27 | N/A | 1 456.31 | 1 456.31
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 19:00:00 | 10.753 | | | N/A | N/A | N/A | 10.753 | 10.753
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 19:00:00 | 104.3103 | | | N/A | N/A | N/A | 104.3103 | 104.3103
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 18:50:00 | 119.66 | | | N/A | N/A | N/A | 119.66 | 119.66
|
AMRHA | 19:00:00 | 118.93 | | | N/A | N/A | N/A | 118.93 | 118.93
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 19:00:00 | 128.78 | +0.25 | +0.19% | 128.53 | 128.53 | N/A | 128.78 | 128.78
|
ASX Australia | 09:10:46 | 7 906.6 | +69.2 | +0.88% | 7 837.4 | 7 837.4 | 7 837.4 | 7 837.4 | 7 913.4
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 20:32:30 | 11.98 | | | N/A | N/A | N/A | 11.98 | 11.98
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 19:00:00 | 114.3 | +0.15 | +0.13% | 114.15 | 114.15 | N/A | 114.3 | 114.3
|
BONDA | 20:32:30 | 1 158.37 | | | N/A | N/A | N/A | 1 158.37 | 1 158.37
|
BOVESPA Brazil | 20:17:30 | 127 089.15 | +562.88 | +0.44% | 126 526.27 | 126 526.27 | 126 526.73 | 126 466.58 | 127 118.96
|
BPSI | 19:00:00 | 3 507.44 | −1.79 | −0.05% | 3 509.23 | 3 509.23 | N/A | 3 507.44 | 3 507.44
|
BPSIG | 19:00:00 | 1 967.37 | +0.51 | +0.03% | 1 966.86 | 1 966.86 | N/A | 1 967.37 | 1 967.37
|
BRFOB | 27.04.2024 11:41:18 | 171.2 | −51.5 | −23.13% | 222.7 | 222.7 | N/A | 171.2 | 171.2
|
BYNFIXME | 12:30:00 | 28.6857 | | | N/A | N/A | N/A | 28.6857 | 28.6857
|
CAC 40 | 18:35:31 | 8 065.15 | −23.09 | −0.29% | 8 088.24 | 8 088.24 | 8 116.43 | 8 065.15 | 8 128
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 20:32:41 | 12.7286 | | | N/A | N/A | N/A | 12.7286 | 12.7286
|
CNYFIXME | 12:30:00 | 12.744 | | | N/A | N/A | N/A | 12.744 | 12.744
|
CNYMM | 20:32:30 | 10.7509 | | | N/A | N/A | N/A | 10.7509 | 10.7509
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 19.04.2024 12:00:00 | 1 422.64 | +43.25 | +3.14% | 1 379.39 | 1 379.39 | N/A | 1 422.64 | 1 422.64
|
CREITR | 19.04.2024 | 2 560.52 | | | N/A | N/A | 2 560.52 | 2 560.52 | 2 560.52
|
CRFOB | 27.04.2024 11:41:18 | 168.2 | −91.3 | −35.18% | 259.5 | 259.5 | N/A | 168.2 | 168.2
|
DAX 30 | 18:35:31 | 18 118.32 | −42.69 | −0.24% | 18 161.01 | 18 161.01 | 18 169.16 | 18 104.95 | 18 233.75
|
DIVDA | 20:32:30 | 1 321.12 | | | N/A | N/A | N/A | 1 320.62 | 1 321.85
|
DJ Composite | 20:17:32 | 12 256.46 | +46.01 | +0.38% | 12 210.45 | 12 210.45 | 12 210.45 | 12 210.45 | 12 280.52
|
DJ Industrial | 20:17:32 | 38 346.28 | +106.62 | +0.28% | 38 239.66 | 38 239.66 | 38 239.66 | 38 239.66 | 38 393.93
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 20:17:32 | 139.08 | +2.02 | +1.47% | 137.06 | 137.06 | 138.01 | 138.01 | 140.22
|
DJ Transport | 20:17:32 | 15 198.45 | +27.57 | +0.18% | 15 170.88 | 15 170.88 | 15 170.88 | 15 170.32 | 15 298.54
|
DJ Utilities | 20:17:32 | 896.15 | +11.9 | +1.35% | 884.25 | 884.25 | 884.25 | 884.25 | 897.45
|
DOMMBSCP | 19:00:00 | 95.48 | −0.13 | −0.14% | 95.61 | 95.61 | N/A | 95.48 | 95.48
|
DOMMBSTR | 19:00:00 | 138.04 | −0.09 | −0.07% | 138.13 | 138.13 | N/A | 138.04 | 138.04
|
EPSI | 18:50:00 | 1 946.62 | +12.5 | +0.65% | 1 934.12 | 1 934.12 | N/A | 1 946.62 | 1 946.62
|
EPSITR | 18:50:00 | 2 474.89 | +15.89 | +0.65% | 2 459 | 2 459 | N/A | 2 474.89 | 2 474.89
|
EPSITRR | 18:50:00 | 2 449.21 | +15.72 | +0.65% | 2 433.49 | 2 433.49 | N/A | 2 449.21 | 2 449.21
|
EQMXE | 20:32:30 | 155.64 | | | N/A | N/A | N/A | 155.53 | 155.69
|
ESGEG | 20:32:30 | 103.01 | | | N/A | N/A | N/A | 102.95 | 103.08
|
ESGRA | 18:50:00 | 1 472.12 | | | N/A | N/A | N/A | 1 472.12 | 1 472.12
|
EURFIX | 20:32:41 | 99.43 | | | N/A | N/A | N/A | 99.43 | 99.43
|
EURFIXME | 12:30:00 | 99.6175 | | | N/A | N/A | N/A | 99.6175 | 99.6175
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 20:32:41 | 1.07141 | | | N/A | N/A | N/A | 1.07141 | 1.07141
|
EURUSDFIXME | 12:30:00 | 1.07025 | | | N/A | N/A | N/A | 1.07025 | 1.07025
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 16:05:00 | 26.251 | | | N/A | N/A | N/A | 26.251 | 26.251
|
FIXAFLT | 16:05:00 | 51.89 | | | N/A | N/A | N/A | 51.89 | 51.89
|
FIXAGRO | 16:05:00 | 1 571.7 | | | N/A | N/A | N/A | 1 571.7 | 1 571.7
|
FIXALRS | 16:05:00 | 76.99 | | | N/A | N/A | N/A | 76.99 | 76.99
|
FIXBSPB | 16:05:00 | 339.23 | | | N/A | N/A | N/A | 339.23 | 339.23
|
FIXCBOM | 16:05:00 | 7.487 | | | N/A | N/A | N/A | 7.487 | 7.487
|
FIXCHMF | 16:05:00 | 1 920.5 | | | N/A | N/A | N/A | 1 920.5 | 1 920.5
|
FIXENPG | 16:05:00 | 481.3 | | | N/A | N/A | N/A | 481.3 | 481.3
|
FIXFEES | 16:05:00 | 0.12759 | | | N/A | N/A | N/A | 0.12759 | 0.12759
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 16:05:00 | 308.7 | | | N/A | N/A | N/A | 308.7 | 308.7
|
FIXFLOT | 16:05:00 | 134.77 | | | N/A | N/A | N/A | 134.77 | 134.77
|
FIXGAZP | 16:05:00 | 164.18 | | | N/A | N/A | N/A | 164.18 | 164.18
|
FIXGLTR | 16:05:00 | 806.41 | | | N/A | N/A | N/A | 806.41 | 806.41
|
FIXGMKN | 16:05:00 | 155.2 | | | N/A | N/A | N/A | 155.2 | 155.2
|
FIXHYDR | 16:05:00 | 0.7255 | | | N/A | N/A | N/A | 0.7255 | 0.7255
|
FIXIRAO | 16:05:00 | 4.2729 | | | N/A | N/A | N/A | 4.2729 | 4.2729
|
FIXLKOH | 16:05:00 | 8 132.2 | | | N/A | N/A | N/A | 8 132.2 | 8 132.2
|
FIXMAGN | 16:05:00 | 55.236 | | | N/A | N/A | N/A | 55.236 | 55.236
|
FIXMGNT | 16:05:00 | 8 346.5 | | | N/A | N/A | N/A | 8 346.5 | 8 346.5
|
FIXMOEX | 16:05:00 | 235.34 | | | N/A | N/A | N/A | 235.34 | 235.34
|
FIXMSNG | 16:05:00 | 3.3568 | | | N/A | N/A | N/A | 3.3568 | 3.3568
|
FIXMTLR | 16:05:00 | 256 | | | N/A | N/A | N/A | 256 | 256
|
FIXMTLRP | 16:05:00 | 270.82 | | | N/A | N/A | N/A | 270.82 | 270.82
|
FIXMTSS | 16:05:00 | 309.78 | | | N/A | N/A | N/A | 309.78 | 309.78
|
FIXNLMK | 16:05:00 | 236.51 | | | N/A | N/A | N/A | 236.51 | 236.51
|
FIXNVTK | 16:05:00 | 1 231.2 | | | N/A | N/A | N/A | 1 231.2 | 1 231.2
|
FIXOZON | 16:05:00 | 4 341.5 | | | N/A | N/A | N/A | 4 341.5 | 4 341.5
|
FIXPHOR | 16:05:00 | 6 592 | | | N/A | N/A | N/A | 6 592 | 6 592
|
FIXPIKK | 16:05:00 | 847.9 | | | N/A | N/A | N/A | 847.9 | 847.9
|
FIXPLZL | 16:05:00 | 13 544.1 | | | N/A | N/A | N/A | 13 544.1 | 13 544.1
|
FIXPOLY | 16:05:00 | 322.3 | | | N/A | N/A | N/A | 322.3 | 322.3
|
FIXPOSI | 16:05:00 | 2 955.7 | | | N/A | N/A | N/A | 2 955.7 | 2 955.7
|
FIXQIWI | 16:05:00 | 182.8 | | | N/A | N/A | N/A | 182.8 | 182.8
|
FIXROSN | 16:05:00 | 581.72 | | | N/A | N/A | N/A | 581.72 | 581.72
|
FIXRTKM | 16:05:00 | 97.12 | | | N/A | N/A | N/A | 97.12 | 97.12
|
FIXRUAL | 16:05:00 | 43.688 | | | N/A | N/A | N/A | 43.688 | 43.688
|
FIXSBER | 16:05:00 | 308.21 | | | N/A | N/A | N/A | 308.21 | 308.21
|
FIXSBERP | 16:05:00 | 308.53 | | | N/A | N/A | N/A | 308.53 | 308.53
|
FIXSELG | 16:05:00 | 74.66 | | | N/A | N/A | N/A | 74.66 | 74.66
|
FIXSGZH | 16:05:00 | 3.815 | | | N/A | N/A | N/A | 3.815 | 3.815
|
FIXSMLT | 16:05:00 | 3 742.5 | | | N/A | N/A | N/A | 3 742.5 | 3 742.5
|
FIXSNGS | 16:05:00 | 35.32 | | | N/A | N/A | N/A | 35.32 | 35.32
|
FIXSNGSP | 16:05:00 | 67.69 | | | N/A | N/A | N/A | 67.69 | 67.69
|
FIXTATN | 16:05:00 | 719 | | | N/A | N/A | N/A | 719 | 719
|
FIXTATNP | 16:05:00 | 720.2 | | | N/A | N/A | N/A | 720.2 | 720.2
|
FIXTCSG | 16:05:00 | 3 090.8 | | | N/A | N/A | N/A | 3 090.8 | 3 090.8
|
FIXTRNFP | 16:05:00 | 1 597.4 | | | N/A | N/A | N/A | 1 597.4 | 1 597.4
|
FIXUPRO | 16:05:00 | 2.193 | | | N/A | N/A | N/A | 2.193 | 2.193
|
FIXVKCO | 16:05:00 | 581.5 | | | N/A | N/A | N/A | 581.5 | 581.5
|
FIXVTBR | 16:05:00 | 0.023274 | | | N/A | N/A | N/A | 0.023274 | 0.023274
|
FIXYNDX | 16:05:00 | 4 119.7 | | | N/A | N/A | N/A | 4 119.7 | 4 119.7
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 18:35:31 | 8 147.03 | +7.2 | +0.09% | 8 139.83 | 8 139.83 | 8 139.69 | 8 139.69 | 8 189.06
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 20:32:30 | 1.76117 | | | N/A | N/A | N/A | 1.76117 | 1.76173
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 19:00:00 | 1 398.66 | +3.37 | +0.24% | 1 395.29 | 1 395.29 | N/A | 1 398.66 | 1 398.66
|
GPBCBI4Y | 19:00:00 | 1 326.07 | +2.19 | +0.17% | 1 323.88 | 1 323.88 | N/A | 1 326.07 | 1 326.07
|
GPBMA | 19:00:00 | 62 488.3 | | | N/A | N/A | N/A | 62 488.3 | 62 488.3
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 19:00:00 | 66 380.33 | | | N/A | N/A | N/A | 66 380.33 | 66 380.33
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 20:32:30 | 978.02 | | | N/A | N/A | N/A | 977.51 | 978.33
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 11:08:41 | 17 746.91 | +95.76 | +0.54% | 17 651.15 | 17 651.15 | 17 737.93 | 17 686 | 18 029.08
|
HKDFIXME | 12:30:00 | 11.4101 | | | N/A | N/A | N/A | 11.4101 | 11.4101
|
IBEX Spain | 18:35:27 | 11 100.8 | −53.8 | −0.48% | 11 154.6 | 11 154.6 | 11 154.6 | 11 059.6 | 11 224.9
|
IMOEX | 18:50:00 | 3 478.08 | | | N/A | N/A | N/A | 3 478.08 | 3 478.08
|
IMOEX2 | 20:32:42 | 3 478.88 | | | N/A | N/A | N/A | 3 476.42 | 3 480.25
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 26.04.2024 | N/A | | | 0.23 | 0.23 | N/A | N/A | N/A
|
IMOEXDIVN | 26.04.2024 | N/A | | | 0.2 | 0.2 | N/A | N/A | N/A
|
IMOEXW | 18:50:00 | 3 524.62 | +22.2 | +0.63% | 3 502.42 | 3 502.42 | N/A | 3 524.62 | 3 524.62
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 19:00:00 | 116.17 | | | N/A | N/A | N/A | 116.17 | 116.17
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 19:00:00 | 117.99 | | | N/A | N/A | N/A | 117.99 | 117.99
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 18:50:00 | 123.32 | +0.78 | +0.64% | 122.54 | 122.54 | N/A | 123.32 | 123.32
|
IRDIVTR | 18:50:00 | 167.02 | +1.05 | +0.63% | 165.97 | 165.97 | N/A | 167.02 | 167.02
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 18:50:00 | 444.04 | +3.98 | +0.90% | 440.06 | 440.06 | N/A | 444.04 | 444.04
|
IRGROTR | 18:50:00 | 985.58 | +8.83 | +0.90% | 976.75 | 976.75 | N/A | 985.58 | 985.58
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 20:32:30 | 1.3874 | | | N/A | N/A | N/A | 1.3874 | 1.3874
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 27.04.2024 23:50:00 | 7 864.19 | | | N/A | N/A | N/A | 7 864.19 | 7 864.19
|
MCF2TRN | 27.04.2024 23:50:00 | 6 954.55 | | | N/A | N/A | N/A | 6 954.55 | 6 954.55
|
MCF2TRR | 27.04.2024 23:50:00 | 7 112.68 | | | N/A | N/A | N/A | 7 112.68 | 7 112.68
|
MCFTR | 18:50:00 | 7 913.9 | +64.42 | +0.82% | 7 849.48 | 7 849.48 | N/A | 7 913.9 | 7 913.9
|
MCFTRN | 18:50:00 | 6 998.45 | +56.97 | +0.82% | 6 941.48 | 6 941.48 | N/A | 6 998.45 | 6 998.45
|
MCFTRR | 18:50:00 | 7 185.69 | +58.49 | +0.82% | 7 127.2 | 7 127.2 | N/A | 7 185.69 | 7 185.69
|
MCFWTR | 18:50:00 | 6 388.49 | +40.24 | +0.63% | 6 348.25 | 6 348.25 | N/A | 6 388.49 | 6 388.49
|
MCFWTRN | 18:50:00 | 5 923.37 | +37.31 | +0.63% | 5 886.06 | 5 886.06 | N/A | 5 923.37 | 5 923.37
|
MCFWTRR | 18:50:00 | 5 973.74 | +37.63 | +0.63% | 5 936.11 | 5 936.11 | N/A | 5 973.74 | 5 973.74
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 18:50:00 | 2 246.38 | +9.77 | +0.44% | 2 236.61 | 2 236.61 | N/A | 2 246.38 | 2 246.38
|
MDIAMD | 24.04.2024 | 780.23 | −4.15 | −0.53% | 784.38 | 784.38 | 780.23 | 780.23 | 780.23
|
MDIAMD2 | 24.04.2024 | 898.46 | −5.31 | −0.59% | 903.77 | 903.77 | 898.46 | 898.46 | 898.46
|
MDIAMR | 24.04.2024 | 1 247.35 | −6.66 | −0.53% | 1 254.01 | 1 254.01 | 1 247.35 | 1 247.35 | 1 247.35
|
MDIAMR2 | 24.04.2024 | 1 436.35 | −8.51 | −0.59% | 1 444.86 | 1 444.86 | 1 436.35 | 1 436.35 | 1 436.35
|
MDIV | 18:50:00 | 733.59 | +2.31 | +0.32% | 731.28 | 731.28 | N/A | 733.59 | 733.59
|
MDIVTR | 18:50:00 | 1 796.25 | +5.65 | +0.32% | 1 790.6 | 1 790.6 | N/A | 1 796.25 | 1 796.25
|
MEBCTR | 18:50:00 | 47 489.93 | +474.91 | +1.01% | 47 015.02 | 47 015.02 | N/A | 47 489.93 | 47 489.93
|
MEBCTRN | 18:50:00 | 42 325.05 | +423.26 | +1.01% | 41 901.79 | 41 901.79 | N/A | 42 325.05 | 42 325.05
|
MEBCTRR | 18:50:00 | 43 282.3 | +432.83 | +1.01% | 42 849.47 | 42 849.47 | N/A | 43 282.3 | 43 282.3
|
MECHTR | 18:50:00 | 73 894.95 | | | N/A | N/A | N/A | 73 894.95 | 73 894.95
|
MECHTRN | 18:50:00 | 66 205.06 | | | N/A | N/A | N/A | 66 205.06 | 66 205.06
|
MECHTRR | 18:50:00 | 67 293.05 | | | N/A | N/A | N/A | 67 293.05 | 67 293.05
|
MECNTR | 18:50:00 | 14 361.27 | | | N/A | N/A | N/A | 14 361.27 | 14 361.27
|
MECNTRN | 18:50:00 | 13 537.29 | | | N/A | N/A | N/A | 13 537.29 | 13 537.29
|
MECNTRR | 18:50:00 | 13 672.25 | | | N/A | N/A | N/A | 13 672.25 | 13 672.25
|
MEEUTR | 18:50:00 | 3 540.61 | | | N/A | N/A | N/A | 3 540.61 | 3 540.61
|
MEEUTRN | 18:50:00 | 3 271.17 | | | N/A | N/A | N/A | 3 271.17 | 3 271.17
|
MEEUTRR | 18:50:00 | 3 311.62 | | | N/A | N/A | N/A | 3 311.62 | 3 311.62
|
MEFNTR | 18:50:00 | 16 185.06 | | | N/A | N/A | N/A | 16 185.06 | 16 185.06
|
MEFNTRN | 18:50:00 | 15 282.31 | | | N/A | N/A | N/A | 15 282.31 | 15 282.31
|
MEFNTRR | 18:50:00 | 15 421.34 | | | N/A | N/A | N/A | 15 421.34 | 15 421.34
|
MEITTR | 18:50:00 | 4 078.7 | +47.26 | +1.17% | 4 031.44 | 4 031.44 | N/A | 4 078.7 | 4 078.7
|
MEITTRN | 18:50:00 | 4 073 | +47.19 | +1.17% | 4 025.81 | 4 025.81 | N/A | 4 073 | 4 073
|
MEITTRR | 18:50:00 | 4 073.7 | +47.19 | +1.17% | 4 026.51 | 4 026.51 | N/A | 4 073.7 | 4 073.7
|
MEMMTR | 18:50:00 | 16 664.12 | | | N/A | N/A | N/A | 16 664.12 | 16 664.12
|
MEMMTRN | 18:50:00 | 15 176.28 | | | N/A | N/A | N/A | 15 176.28 | 15 176.28
|
MEMMTRR | 18:50:00 | 15 403.29 | | | N/A | N/A | N/A | 15 403.29 | 15 403.29
|
MEOGTR | 18:50:00 | 18 138.39 | | | N/A | N/A | N/A | 18 138.39 | 18 138.39
|
MEOGTRN | 18:50:00 | 16 452.86 | | | N/A | N/A | N/A | 16 452.86 | 16 452.86
|
MEOGTRR | 18:50:00 | 16 698.4 | | | N/A | N/A | N/A | 16 698.4 | 16 698.4
|
MERETR | 18:50:00 | 12 264.52 | −9.49 | −0.08% | 12 274.01 | 12 274.01 | N/A | 12 264.52 | 12 264.52
|
MERETRN | 18:50:00 | 12 101.78 | −9.37 | −0.08% | 12 111.15 | 12 111.15 | N/A | 12 101.78 | 12 101.78
|
MERETRR | 18:50:00 | 12 123.13 | −9.39 | −0.08% | 12 132.52 | 12 132.52 | N/A | 12 123.13 | 12 123.13
|
MESG | 18:50:00 | 1 063.43 | +4.74 | +0.45% | 1 058.69 | 1 058.69 | N/A | 1 063.43 | 1 063.43
|
MESGTR | 18:50:00 | 1 230.94 | +5.49 | +0.45% | 1 225.45 | 1 225.45 | N/A | 1 230.94 | 1 230.94
|
MESMTR | 18:50:00 | 3 521.24 | | | N/A | N/A | N/A | 3 521.24 | 3 521.24
|
MESMTRN | 18:50:00 | 3 291.92 | | | N/A | N/A | N/A | 3 291.92 | 3 291.92
|
MESMTRR | 18:50:00 | 3 328.45 | | | N/A | N/A | N/A | 3 328.45 | 3 328.45
|
METLTR | 18:50:00 | 5 793.67 | | | N/A | N/A | N/A | 5 793.67 | 5 793.67
|
METLTRN | 18:50:00 | 5 051.99 | | | N/A | N/A | N/A | 5 051.99 | 5 051.99
|
METLTRR | 18:50:00 | 5 160.85 | | | N/A | N/A | N/A | 5 160.85 | 5 160.85
|
METNTR | 18:50:00 | 3 140.34 | | | N/A | N/A | N/A | 3 140.34 | 3 140.34
|
METNTRN | 18:50:00 | 2 944.76 | | | N/A | N/A | N/A | 2 944.76 | 2 944.76
|
METNTRR | 18:50:00 | 2 973.27 | | | N/A | N/A | N/A | 2 973.27 | 2 973.27
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 18:50:00 | 1 006.53 | +4.45 | +0.44% | 1 002.08 | 1 002.08 | N/A | 1 006.53 | 1 006.53
|
MIPOTR | 18:50:00 | 1 052.8 | +4.65 | +0.44% | 1 048.15 | 1 048.15 | N/A | 1 052.8 | 1 052.8
|
MKBDA | 20:32:30 | 1 207.21 | | | N/A | N/A | N/A | 1 207.03 | 1 208.15
|
MOEX10 | 18:50:00 | 6 562.4 | | | N/A | N/A | N/A | 6 562.4 | 6 562.4
|
MOEXBC | 18:50:00 | 21 966.51 | +219.67 | +1.01% | 21 746.84 | 21 746.84 | N/A | 21 966.51 | 21 966.51
|
MOEXBMI | 18:50:00 | 2 530.94 | | | N/A | N/A | N/A | 2 530.94 | 2 530.94
|
MOEXCH | 18:50:00 | 35 266.89 | | | N/A | N/A | N/A | 35 266.89 | 35 266.89
|
MOEXCN | 18:50:00 | 9 674.43 | | | N/A | N/A | N/A | 9 674.43 | 9 674.43
|
MOEXEU | 18:50:00 | 2 086.84 | | | N/A | N/A | N/A | 2 086.84 | 2 086.84
|
MOEXFN | 18:50:00 | 11 020.3 | | | N/A | N/A | N/A | 11 020.3 | 11 020.3
|
MOEXINN | 18:50:00 | 700.78 | | | N/A | N/A | N/A | 700.78 | 700.78
|
MOEXIT | 18:50:00 | 4 041.08 | +46.82 | +1.17% | 3 994.26 | 3 994.26 | N/A | 4 041.08 | 4 041.08
|
MOEXMM | 18:50:00 | 8 918.68 | | | N/A | N/A | N/A | 8 918.68 | 8 918.68
|
MOEXOG | 18:50:00 | 9 428.93 | | | N/A | N/A | N/A | 9 428.93 | 9 428.93
|
MOEXRE | 18:50:00 | 11 213.23 | −8.68 | −0.08% | 11 221.91 | 11 221.91 | N/A | 11 213.23 | 11 213.23
|
MOEXREPO | 00:00:00 | 15.47 | | | N/A | N/A | N/A | 15.47 | 15.47
|
MOEXREPO 1 неделя 12:30 | 26.04.2024 | 15.48 | +0.22 | +1.44% | 15.26 | 15.26 | 15.48 | 15.48 | 15.48
|
MOEXREPO 1 неделя 19:00 | 26.04.2024 | 15.45 | +0.23 | +1.51% | 15.22 | 15.22 | 15.45 | 15.45 | 15.45
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 26.04.2024 | 15.74 | −0.01 | −0.06% | 15.75 | 15.75 | 15.74 | 15.74 | 15.74
|
MOEXREPO акц 19:00 | 26.04.2024 | 15.78 | +0.24 | +1.54% | 15.54 | 15.54 | 15.78 | 15.78 | 15.78
|
MOEXREPO КСУ 1 неделя 12:30 | 26.04.2024 | 15.73 | +0.03 | +0.19% | 15.7 | 15.7 | 15.73 | 15.73 | 15.73
|
MOEXREPO КСУ 1 неделя 19:00 | 26.04.2024 | 15.97 | +0.37 | +2.37% | 15.6 | 15.6 | 15.97 | 15.97 | 15.97
|
MOEXREPO КСУ 12:30 | 26.04.2024 | 15.6 | +0.06 | +0.39% | 15.54 | 15.54 | 15.6 | 15.6 | 15.6
|
MOEXREPO КСУ 19:00 | 26.04.2024 | 15.99 | +0.4 | +2.57% | 15.59 | 15.59 | 15.99 | 15.99 | 15.99
|
MOEXREPO обл 12:30 | 26.04.2024 | 15.47 | +0.02 | +0.13% | 15.45 | 15.45 | 15.47 | 15.47 | 15.47
|
MOEXREPO обл 19:00 | 26.04.2024 | 15.81 | +0.31 | +2.00% | 15.5 | 15.5 | 15.81 | 15.81 | 15.81
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 00:00:00 | 15.48 | | | N/A | N/A | N/A | 15.48 | 15.48
|
MOEXREPO1W обл 12:30 | 26.04.2024 12:30:00 | 15.48 | | | N/A | N/A | 15.48 | 15.48 | 15.48
|
MOEXREPO1W обл 19:00 | 26.04.2024 19:00:00 | 15.45 | | | N/A | N/A | 15.45 | 15.45 | 15.45
|
MOEXREPO1WE | 00:00:00 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
MOEXREPOE | 00:00:00 | 15.81 | | | N/A | N/A | N/A | 15.81 | 15.81
|
MOEXREPOEQ | 00:00:00 | 15.74 | | | N/A | N/A | N/A | 15.74 | 15.74
|
MOEXREPOEQE | 00:00:00 | 15.78 | | | N/A | N/A | N/A | 15.78 | 15.78
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 18:50:00 | 2 290.18 | | | N/A | N/A | N/A | 2 290.18 | 2 290.18
|
MOEXTN | 18:50:00 | 2 035.54 | | | N/A | N/A | N/A | 2 035.54 | 2 035.54
|
MRBC | 18:50:00 | 1 665.61 | | | N/A | N/A | N/A | 1 665.61 | 1 665.61
|
MRBCTR | 18:50:00 | 2 495.73 | +22.06 | +0.89% | 2 473.67 | 2 473.67 | N/A | 2 495.73 | 2 495.73
|
MREDC | 24.04.2024 | 300 326.99 | +2 885.01 | +0.97% | 297 441.98 | 297 441.98 | 300 326.99 | 300 326.99 | 300 326.99
|
MRRT | 18:50:00 | 2 653.44 | +17.04 | +0.65% | 2 636.4 | 2 636.4 | N/A | 2 653.44 | 2 653.44
|
MRSV | 18:50:00 | 2 875.62 | +10.5 | +0.37% | 2 865.12 | 2 865.12 | N/A | 2 875.62 | 2 875.62
|
MRSVR | 18:50:00 | 3 003.81 | +11.39 | +0.38% | 2 992.42 | 2 992.42 | N/A | 3 003.81 | 3 003.81
|
MRSVRT | 18:50:00 | 4 548.98 | +17.24 | +0.38% | 4 531.74 | 4 531.74 | N/A | 4 548.98 | 4 548.98
|
MRSVT | 18:50:00 | 4 300.18 | +15.7 | +0.37% | 4 284.48 | 4 284.48 | N/A | 4 300.18 | 4 300.18
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 18:50:00 | 1 105.27 | +8.79 | +0.80% | 1 096.48 | 1 096.48 | N/A | 1 105.27 | 1 105.27
|
MXSHARTR | 18:50:00 | 1 302.98 | +10.36 | +0.80% | 1 292.62 | 1 292.62 | N/A | 1 302.98 | 1 302.98
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 20:17:32 | 17 772.19 | +53.8913 | +0.30% | 17 718.2987 | 17 718.2987 | 17 800.6816 | 17 707.7229 | 17 818.6636
|
NASDAQ Comp | 20:17:32 | 15 985.3452 | +57.4449 | +0.36% | 15 927.9003 | 15 927.9003 | 16 006.8541 | 15 920.731 | 16 020.5426
|
Nikkei 225 | 26.04.2024 09:00:01 | 37 934.76 | +306.28 | +0.81% | 37 628.48 | 37 628.48 | 37 727.45 | 37 550.7 | 38 097.34
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 20:32:30 | 142.24 | | | N/A | N/A | N/A | 142.24 | 142.24
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 20:32:30 | 92.89 | | | N/A | N/A | N/A | 92.86 | 92.9
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 20:32:30 | 107.43 | | | N/A | N/A | N/A | 107.42 | 107.56
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 19:00:00 | 857.03 | | | N/A | N/A | N/A | 857.03 | 857.03
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 18:40:00 | 2 065.26 | | | N/A | N/A | N/A | 2 065.26 | 2 065.26
|
RCHYB | 19:00:00 | 123.57 | | | N/A | N/A | N/A | 123.57 | 123.57
|
RCMBB | 19:00:00 | 952.37 | | | N/A | N/A | N/A | 952.37 | 952.37
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 18:50:00 | 1 534.06 | | | N/A | N/A | N/A | 1 534.06 | 1 534.06
|
RGBI | 18:49:52 | 113.9 | | | N/A | N/A | N/A | 113.9 | 113.9
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 18:49:52 | 598.41 | | | N/A | N/A | N/A | 598.41 | 598.41
|
RPGCC | 00:00:00 | 15.6 | | | N/A | N/A | N/A | 15.6 | 15.6
|
RPGCC КСУ 12:30 | 26.04.2024 12:30:00 | 15.6 | | | N/A | N/A | 15.6 | 15.6 | 15.6
|
RPGCC1W | 00:00:00 | 15.73 | | | N/A | N/A | N/A | 15.73 | 15.73
|
RPGCC1W КСУ 12:30 | 26.04.2024 12:30:00 | 15.73 | | | N/A | N/A | 15.73 | 15.73 | 15.73
|
RPGCC1WE | 00:00:00 | 15.97 | | | N/A | N/A | N/A | 15.97 | 15.97
|
RPGCC1WE КСУ 19:00 | 26.04.2024 19:00:00 | 15.97 | | | N/A | N/A | 15.97 | 15.97 | 15.97
|
RPGCCE | 00:00:00 | 15.99 | | | N/A | N/A | N/A | 15.99 | 15.99
|
RPGCCE КСУ 19:00 | 26.04.2024 19:00:00 | 15.99 | | | N/A | N/A | 15.99 | 15.99 | 15.99
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 19:00:00 | 267.43 | +1.17 | +0.44% | 266.26 | 266.26 | N/A | 267.43 | 267.43
|
RQISETFU | 19:00:00 | 512.49 | +2.56 | +0.50% | 509.93 | 509.93 | N/A | 512.49 | 512.49
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 19:00:00 | 113.89 | | | N/A | N/A | N/A | 113.89 | 113.89
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 18:50:00 | 395.21 | −11.11 | −2.73% | 406.32 | 406.32 | N/A | 395.21 | 395.21
|
RTScr | 18:50:00 | 235.47 | −3.57 | −1.49% | 239.04 | 239.04 | N/A | 235.47 | 235.47
|
RTSeu | 18:50:00 | 56.85 | −0.3 | −0.52% | 57.15 | 57.15 | N/A | 56.85 | 56.85
|
RTSfn | 18:50:00 | 205.9 | −2.32 | −1.11% | 208.22 | 208.22 | N/A | 205.9 | 205.9
|
RTSGBPTRN | 18:50:00 | 2 987.46 | +31.86 | +1.08% | 2 955.6 | 2 955.6 | N/A | 2 987.46 | 2 987.46
|
RTSI | 18:50:00 | 1 177.42 | −9.37 | −0.79% | 1 186.79 | 1 186.79 | 1 179.92 | 1 173.86 | 1 180.71
|
RTSIDIV | 26.04.2024 | N/A | | | 0.08 | 0.08 | N/A | N/A | N/A
|
RTSIDIVN | 26.04.2024 | N/A | | | 0.07 | 0.07 | N/A | N/A | N/A
|
RTSIGBP | 19:00:00 | 1 484.31 | +15.83 | +1.08% | 1 468.48 | 1 468.48 | N/A | 1 484.31 | 1 484.31
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 18:50:00 | 96.66 | −0.43 | −0.44% | 97.09 | 97.09 | N/A | 96.66 | 96.66
|
RTSmm | 18:50:00 | 201.47 | −3.22 | −1.57% | 204.69 | 204.69 | N/A | 201.47 | 201.47
|
RTSog | 18:50:00 | 196.72 | −1.1 | −0.56% | 197.82 | 197.82 | N/A | 196.72 | 196.72
|
RTSRE | 18:50:00 | 287.19 | −4.89 | −1.67% | 292.08 | 292.08 | N/A | 287.19 | 287.19
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 18:50:00 | 1 134.13 | −13.4 | −1.17% | 1 147.53 | 1 147.53 | N/A | 1 134.13 | 1 134.13
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 18:50:00 | 53.45 | −1.05 | −1.93% | 54.5 | 54.5 | N/A | 53.45 | 53.45
|
RTSTR | 18:50:00 | 2 677.48 | −21.3 | −0.79% | 2 698.78 | 2 698.78 | N/A | 2 677.48 | 2 677.48
|
RTSTRN | 18:50:00 | 2 367.83 | −18.84 | −0.79% | 2 386.67 | 2 386.67 | N/A | 2 367.83 | 2 367.83
|
RTSTRR | 18:50:00 | 2 431.04 | −19.34 | −0.79% | 2 450.38 | 2 450.38 | N/A | 2 431.04 | 2 431.04
|
RTSUSDCUR | 18:50:00 | 93.057 | +19.4735 | +26.46% | 73.5835 | 73.5835 | N/A | 93.057 | 93.057
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 19:00:00 | 89.08 | −0.03 | −0.03% | 89.11 | 89.11 | N/A | 89.08 | 89.08
|
RUABITR | 19:00:00 | 225.48 | +0.11 | +0.05% | 225.37 | 225.37 | N/A | 225.48 | 225.48
|
RUBMI | 18:50:00 | 873.1 | −7.45 | −0.85% | 880.55 | 880.55 | N/A | 873.1 | 873.1
|
RUCBCP2A3A | 19:00:00 | 87.75 | +0.04 | +0.05% | 87.71 | 87.71 | N/A | 87.75 | 87.75
|
RUCBCP2A3A3Y | 19:00:00 | 90.28 | +0.04 | +0.04% | 90.24 | 90.24 | N/A | 90.28 | 90.28
|
RUCBCP2A3A5Y | 19:00:00 | 79.58 | +0.1 | +0.13% | 79.48 | 79.48 | N/A | 79.58 | 79.58
|
RUCBCP2B3B | 19:00:00 | 78.72 | +0.04 | +0.05% | 78.68 | 78.68 | N/A | 78.72 | 78.72
|
RUCBCP3A3YNS | 19:00:00 | 95.07 | +0.01 | +0.01% | 95.06 | 95.06 | N/A | 95.07 | 95.07
|
RUCBCP3A5YNS | 19:00:00 | 87.93 | +0.23 | +0.26% | 87.7 | 87.7 | N/A | 87.93 | 87.93
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 19:00:00 | 94.08 | +0.02 | +0.02% | 94.06 | 94.06 | N/A | 94.08 | 94.08
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 19:00:00 | 88.3 | +0.09 | +0.10% | 88.21 | 88.21 | N/A | 88.3 | 88.3
|
RUCBCPA2A | 19:00:00 | 88.7 | +0.04 | +0.05% | 88.66 | 88.66 | N/A | 88.7 | 88.7
|
RUCBCPA2A3Y | 19:00:00 | 90.61 | +0.05 | +0.06% | 90.56 | 90.56 | N/A | 90.61 | 90.61
|
RUCBCPA2A5Y | 19:00:00 | 79.72 | −0.22 | −0.28% | 79.94 | 79.94 | N/A | 79.72 | 79.72
|
RUCBCPA3YNS | 19:00:00 | 91.5 | −0.09 | −0.10% | 91.59 | 91.59 | N/A | 91.5 | 91.5
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 19:00:00 | 91.15 | +0.05 | +0.05% | 91.1 | 91.1 | N/A | 91.15 | 91.15
|
RUCBCPAA5YNS | 19:00:00 | 88.51 | −0.05 | −0.06% | 88.56 | 88.56 | N/A | 88.51 | 88.51
|
RUCBCPAAANS | 19:00:00 | 94.53 | +0.03 | +0.03% | 94.5 | 94.5 | N/A | 94.53 | 94.53
|
RUCBCPAANS | 19:00:00 | 93.08 | +0.1 | +0.11% | 92.98 | 92.98 | N/A | 93.08 | 93.08
|
RUCBCPANS | 19:00:00 | 94.02 | −0.1 | −0.11% | 94.12 | 94.12 | N/A | 94.02 | 94.02
|
RUCBCPB2B | 19:00:00 | 83.01 | +0.03 | +0.04% | 82.98 | 82.98 | N/A | 83.01 | 83.01
|
RUCBCPB2B3B | 19:00:00 | 79.06 | +0.04 | +0.05% | 79.02 | 79.02 | N/A | 79.06 | 79.06
|
RUCBCPBBBNS | 19:00:00 | 92.59 | +0.04 | +0.04% | 92.55 | 92.55 | N/A | 92.59 | 92.59
|
RUCBCPNS | 19:00:00 | 94.56 | +0.04 | +0.04% | 94.52 | 94.52 | N/A | 94.56 | 94.56
|
RUCBHYCP | 19:00:00 | 86.19 | +0.06 | +0.07% | 86.13 | 86.13 | N/A | 86.19 | 86.19
|
RUCBHYTR | 19:00:00 | 142.31 | +0.26 | +0.18% | 142.05 | 142.05 | N/A | 142.31 | 142.31
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 19:00:00 | 92.48 | +0.05 | +0.05% | 92.43 | 92.43 | N/A | 92.48 | 92.48
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 19:00:00 | 83.36 | +0.01 | +0.01% | 83.35 | 83.35 | N/A | 83.36 | 83.36
|
RUCBICPL2 | 19:00:00 | 92.99 | −0.03 | −0.03% | 93.02 | 93.02 | N/A | 92.99 | 92.99
|
RUCBICPL3 | 19:00:00 | 87.75 | +0.11 | +0.13% | 87.64 | 87.64 | N/A | 87.75 | 87.75
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 19:00:00 | 308.13 | +0.39 | +0.13% | 307.74 | 307.74 | N/A | 308.13 | 308.13
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 19:00:00 | 256.38 | +0.23 | +0.09% | 256.15 | 256.15 | N/A | 256.38 | 256.38
|
RUCBITRL2 | 19:00:00 | 290.21 | +0.16 | +0.06% | 290.05 | 290.05 | N/A | 290.21 | 290.21
|
RUCBITRL3 | 19:00:00 | 270.47 | +0.58 | +0.21% | 269.89 | 269.89 | N/A | 270.47 | 270.47
|
RUCBTR2A3A | 19:00:00 | 114.19 | +0.16 | +0.14% | 114.03 | 114.03 | N/A | 114.19 | 114.19
|
RUCBTR2A3A3Y | 19:00:00 | 117.61 | +0.15 | +0.13% | 117.46 | 117.46 | N/A | 117.61 | 117.61
|
RUCBTR2A3A5Y | 19:00:00 | 105.45 | +0.23 | +0.22% | 105.22 | 105.22 | N/A | 105.45 | 105.45
|
RUCBTR2B3B | 19:00:00 | 130.62 | +0.2 | +0.15% | 130.42 | 130.42 | N/A | 130.62 | 130.62
|
RUCBTR3A3YNS | 19:00:00 | 139.2 | +0.13 | +0.09% | 139.07 | 139.07 | N/A | 139.2 | 139.2
|
RUCBTR3A5YNS | 19:00:00 | 132.63 | +0.46 | +0.35% | 132.17 | 132.17 | N/A | 132.63 | 132.63
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 19:00:00 | 141.86 | +0.15 | +0.11% | 141.71 | 141.71 | N/A | 141.86 | 141.86
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 19:00:00 | 135.49 | +0.26 | +0.19% | 135.23 | 135.23 | N/A | 135.49 | 135.49
|
RUCBTRA2A | 19:00:00 | 118.08 | +0.16 | +0.14% | 117.92 | 117.92 | N/A | 118.08 | 118.08
|
RUCBTRA2A3Y | 19:00:00 | 120.33 | +0.17 | +0.14% | 120.16 | 120.16 | N/A | 120.33 | 120.33
|
RUCBTRA2A5Y | 19:00:00 | 107.84 | −0.18 | −0.17% | 108.02 | 108.02 | N/A | 107.84 | 107.84
|
RUCBTRA3YNS | 19:00:00 | 149.34 | 0 | 0% | 149.34 | 149.34 | N/A | 149.34 | 149.34
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 19:00:00 | 143.78 | +0.2 | +0.14% | 143.58 | 143.58 | N/A | 143.78 | 143.78
|
RUCBTRAA5YNS | 19:00:00 | 133.79 | +0.06 | +0.04% | 133.73 | 133.73 | N/A | 133.79 | 133.79
|
RUCBTRAAANS | 19:00:00 | 138.63 | +0.16 | +0.12% | 138.47 | 138.47 | N/A | 138.63 | 138.63
|
RUCBTRAANS | 19:00:00 | 139.1 | +0.26 | +0.19% | 138.84 | 138.84 | N/A | 139.1 | 139.1
|
RUCBTRANS | 19:00:00 | 150.37 | −0.02 | −0.01% | 150.39 | 150.39 | N/A | 150.37 | 150.37
|
RUCBTRB2B | 19:00:00 | 134.65 | +0.23 | +0.17% | 134.42 | 134.42 | N/A | 134.65 | 134.65
|
RUCBTRB2B3B | 19:00:00 | 132.27 | +0.23 | +0.17% | 132.04 | 132.04 | N/A | 132.27 | 132.27
|
RUCBTRBBBNS | 19:00:00 | 169.64 | +0.27 | +0.16% | 169.37 | 169.37 | N/A | 169.64 | 169.64
|
RUCBTRNS | 19:00:00 | 148.1 | +0.17 | +0.11% | 147.93 | 147.93 | N/A | 148.1 | 148.1
|
RUCEU | 19:00:00 | 52.85 | +0.14 | +0.27% | 52.71 | 52.71 | N/A | 52.85 | 52.85
|
RUCGI | 18:50:00 | 2 576.16 | +4.01 | +0.16% | 2 572.15 | 2 572.15 | N/A | 2 576.16 | 2 576.16
|
RUCHTR | 18:50:00 | 827.83 | −23.27 | −2.73% | 851.1 | 851.1 | N/A | 827.83 | 827.83
|
RUCHTRN | 18:50:00 | 742.28 | −20.86 | −2.73% | 763.14 | 763.14 | N/A | 742.28 | 742.28
|
RUCHTRR | 18:50:00 | 754.04 | −21.2 | −2.73% | 775.24 | 775.24 | N/A | 754.04 | 754.04
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 18:50:00 | 349.55 | −5.3 | −1.49% | 354.85 | 354.85 | N/A | 349.55 | 349.55
|
RUCNTRN | 18:50:00 | 329.37 | −4.99 | −1.49% | 334.36 | 334.36 | N/A | 329.37 | 329.37
|
RUCNTRR | 18:50:00 | 332.74 | −5.05 | −1.50% | 337.79 | 337.79 | N/A | 332.74 | 332.74
|
RUCNYCP | 19:00:00 | 94.82 | +0.03 | +0.03% | 94.79 | 94.79 | N/A | 94.82 | 94.82
|
RUCNYTR | 19:00:00 | 101.27 | +0.03 | +0.03% | 101.24 | 101.24 | N/A | 101.27 | 101.27
|
RUESGCP | 19:00:00 | 93.19 | +0.1 | +0.11% | 93.09 | 93.09 | N/A | 93.19 | 93.19
|
RUESGTR | 19:00:00 | 106.26 | +0.21 | +0.20% | 106.05 | 106.05 | N/A | 106.26 | 106.26
|
RUEU10 | 19:00:00 | 51.36 | +0.65 | +1.28% | 50.71 | 50.71 | N/A | 51.36 | 51.36
|
RUEUESG | 19:00:00 | 45.42 | +0.03 | +0.07% | 45.39 | 45.39 | N/A | 45.42 | 45.42
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 18:50:00 | 96.72 | −0.51 | −0.52% | 97.23 | 97.23 | N/A | 96.72 | 96.72
|
RUEUTRN | 18:50:00 | 89.12 | −0.47 | −0.52% | 89.59 | 89.59 | N/A | 89.12 | 89.12
|
RUEUTRR | 18:50:00 | 90.38 | −0.48 | −0.53% | 90.86 | 90.86 | N/A | 90.38 | 90.38
|
RUEYBCSCP | 19:00:00 | 87.2 | −0.05 | −0.06% | 87.25 | 87.25 | N/A | 87.2 | 87.2
|
RUEYBCSTR | 19:00:00 | 136.45 | +0.07 | +0.05% | 136.38 | 136.38 | N/A | 136.45 | 136.45
|
RUFLBICP | 19:00:00 | 96.57 | +0.06 | +0.06% | 96.51 | 96.51 | N/A | 96.57 | 96.57
|
RUFLBITR | 19:00:00 | 108.15 | +0.2 | +0.19% | 107.95 | 107.95 | N/A | 108.15 | 108.15
|
RUFLGBICP | 19:00:00 | 99.51 | +0.04 | +0.04% | 99.47 | 99.47 | N/A | 99.51 | 99.51
|
RUFLGBITR | 19:00:00 | 111.02 | +0.18 | +0.16% | 110.84 | 110.84 | N/A | 111.02 | 111.02
|
RUFNTR | 18:50:00 | 302.9 | −3.41 | −1.11% | 306.31 | 306.31 | N/A | 302.9 | 302.9
|
RUFNTRN | 18:50:00 | 285.58 | −3.22 | −1.11% | 288.8 | 288.8 | N/A | 285.58 | 285.58
|
RUFNTRR | 18:50:00 | 287.93 | −3.25 | −1.12% | 291.18 | 291.18 | N/A | 287.93 | 287.93
|
RUGBICP10Y | 19:00:00 | 99.95 | −0.07 | −0.07% | 100.02 | 100.02 | N/A | 99.95 | 99.95
|
RUGBICP1Y | 19:00:00 | 94.32 | +0.09 | +0.10% | 94.23 | 94.23 | N/A | 94.32 | 94.32
|
RUGBICP3Y | 19:00:00 | 130.97 | +0.08 | +0.06% | 130.89 | 130.89 | N/A | 130.97 | 130.97
|
RUGBICP5+ | 19:00:00 | 105.04 | −0.07 | −0.07% | 105.11 | 105.11 | N/A | 105.04 | 105.04
|
RUGBICP5Y | 19:00:00 | 120.97 | −0.13 | −0.11% | 121.1 | 121.1 | N/A | 120.97 | 120.97
|
RUGBICP7Y+ | 19:00:00 | 80.81 | −0.11 | −0.14% | 80.92 | 80.92 | N/A | 80.81 | 80.81
|
RUGBINFCP | 19:00:00 | 112.67 | +0.12 | +0.11% | 112.55 | 112.55 | N/A | 112.67 | 112.67
|
RUGBINFTR | 19:00:00 | 123 | +0.16 | +0.13% | 122.84 | 122.84 | N/A | 123 | 123
|
RUGBITR10Y | 19:00:00 | 503.01 | +0.09 | +0.02% | 502.92 | 502.92 | N/A | 503.01 | 503.01
|
RUGBITR1Y | 19:00:00 | 230.24 | +0.34 | +0.15% | 229.9 | 229.9 | N/A | 230.24 | 230.24
|
RUGBITR3Y | 19:00:00 | 599.56 | +0.71 | +0.12% | 598.85 | 598.85 | N/A | 599.56 | 599.56
|
RUGBITR5+ | 19:00:00 | 528.02 | +0.1 | +0.02% | 527.92 | 527.92 | N/A | 528.02 | 528.02
|
RUGBITR5Y | 19:00:00 | 561.57 | −0.22 | −0.04% | 561.79 | 561.79 | N/A | 561.57 | 561.57
|
RUGBITR7Y+ | 19:00:00 | 92.06 | −0.03 | −0.03% | 92.09 | 92.09 | N/A | 92.06 | 92.06
|
RUGOLD | 15:35:00 | 6 937.62 | | | N/A | N/A | N/A | 6 937.62 | 6 937.62
|
RUGROWCP | 19:00:00 | 85.72 | +0.04 | +0.05% | 85.68 | 85.68 | N/A | 85.72 | 85.72
|
RUGROWTR | 19:00:00 | 146.31 | +0.25 | +0.17% | 146.06 | 146.06 | N/A | 146.31 | 146.31
|
RUHYRAIF | 19:00:00 | 124.24 | +0.22 | +0.18% | 124.02 | 124.02 | N/A | 124.24 | 124.24
|
RUITTR | 18:50:00 | 97.41 | −0.43 | −0.44% | 97.84 | 97.84 | N/A | 97.41 | 97.41
|
RUITTRN | 18:50:00 | 97.26 | −0.44 | −0.45% | 97.7 | 97.7 | N/A | 97.26 | 97.26
|
RUITTRR | 18:50:00 | 97.27 | −0.44 | −0.45% | 97.71 | 97.71 | N/A | 97.27 | 97.27
|
RUMBCP3+NS | 19:00:00 | 92.15 | +0.09 | +0.10% | 92.06 | 92.06 | N/A | 92.15 | 92.15
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 19:00:00 | 95.48 | +0.22 | +0.23% | 95.26 | 95.26 | N/A | 95.48 | 95.48
|
RUMBCP3YNS | 19:00:00 | 94.39 | +0.16 | +0.17% | 94.23 | 94.23 | N/A | 94.39 | 94.39
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 19:00:00 | 91.39 | +0.19 | +0.21% | 91.2 | 91.2 | N/A | 91.39 | 91.39
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 19:00:00 | 96.16 | −0.24 | −0.25% | 96.4 | 96.4 | N/A | 96.16 | 96.16
|
RUMBCPAAANS | 19:00:00 | 93.34 | +0.19 | +0.20% | 93.15 | 93.15 | N/A | 93.34 | 93.34
|
RUMBCPAANS | 19:00:00 | 95.74 | −0.16 | −0.17% | 95.9 | 95.9 | N/A | 95.74 | 95.74
|
RUMBCPANS | 19:00:00 | 93.01 | +0.2 | +0.22% | 92.81 | 92.81 | N/A | 93.01 | 93.01
|
RUMBCPBBBNS | 19:00:00 | 93.47 | +0.04 | +0.04% | 93.43 | 93.43 | N/A | 93.47 | 93.47
|
RUMBCPNS | 19:00:00 | 93.75 | +0.13 | +0.14% | 93.62 | 93.62 | N/A | 93.75 | 93.75
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 19:00:00 | 81.4 | +0.09 | +0.11% | 81.31 | 81.31 | N/A | 81.4 | 81.4
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 19:00:00 | 88.92 | +0.1 | +0.11% | 88.82 | 88.82 | N/A | 88.92 | 88.92
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 19:00:00 | 279.19 | +0.49 | +0.18% | 278.7 | 278.7 | N/A | 279.19 | 279.19
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 19:00:00 | 269.98 | +0.49 | +0.18% | 269.49 | 269.49 | N/A | 269.98 | 269.98
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 19:00:00 | 135.89 | +0.23 | +0.17% | 135.66 | 135.66 | N/A | 135.89 | 135.89
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 19:00:00 | 140.61 | +0.41 | +0.29% | 140.2 | 140.2 | N/A | 140.61 | 140.61
|
RUMBTR3YNS | 19:00:00 | 144.25 | +0.33 | +0.23% | 143.92 | 143.92 | N/A | 144.25 | 144.25
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 19:00:00 | 143.26 | +0.39 | +0.27% | 142.87 | 142.87 | N/A | 143.26 | 143.26
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 19:00:00 | 146.5 | −0.27 | −0.18% | 146.77 | 146.77 | N/A | 146.5 | 146.5
|
RUMBTRAAANS | 19:00:00 | 136.32 | +0.37 | +0.27% | 135.95 | 135.95 | N/A | 136.32 | 136.32
|
RUMBTRAANS | 19:00:00 | 143.09 | −0.14 | −0.10% | 143.23 | 143.23 | N/A | 143.09 | 143.09
|
RUMBTRANS | 19:00:00 | 141.54 | +0.38 | +0.27% | 141.16 | 141.16 | N/A | 141.54 | 141.54
|
RUMBTRBBBNS | 19:00:00 | 138.73 | +0.16 | +0.12% | 138.57 | 138.57 | N/A | 138.73 | 138.73
|
RUMBTRNS | 19:00:00 | 139.85 | +0.28 | +0.20% | 139.57 | 139.57 | N/A | 139.85 | 139.85
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 18:50:00 | 376.7 | −6.02 | −1.57% | 382.72 | 382.72 | N/A | 376.7 | 376.7
|
RUMMTRN | 18:50:00 | 342.81 | −5.48 | −1.57% | 348.29 | 348.29 | N/A | 342.81 | 342.81
|
RUMMTRR | 18:50:00 | 347.99 | −5.56 | −1.57% | 353.55 | 353.55 | N/A | 347.99 | 347.99
|
RUOGTR | 18:50:00 | 378.37 | −2.11 | −0.55% | 380.48 | 380.48 | N/A | 378.37 | 378.37
|
RUOGTRN | 18:50:00 | 343.43 | −1.92 | −0.56% | 345.35 | 345.35 | N/A | 343.43 | 343.43
|
RUOGTRR | 18:50:00 | 348.18 | −1.94 | −0.55% | 350.12 | 350.12 | N/A | 348.18 | 348.18
|
RUPAI | 19:00:00 | 2 861.57 | +7.11 | +0.25% | 2 854.46 | 2 854.46 | N/A | 2 861.57 | 2 861.57
|
RUPCI | 19:00:00 | 3 327.76 | −1.06 | −0.03% | 3 328.82 | 3 328.82 | N/A | 3 327.76 | 3 327.76
|
RUPMI | 19:00:00 | 3 009.93 | +1.1 | +0.04% | 3 008.83 | 3 008.83 | N/A | 3 009.93 | 3 009.93
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 18:50:00 | 314.15 | −5.35 | −1.67% | 319.5 | 319.5 | N/A | 314.15 | 314.15
|
RURETRN | 18:50:00 | 310.05 | −5.27 | −1.67% | 315.32 | 315.32 | N/A | 310.05 | 310.05
|
RURETRR | 18:50:00 | 310.5 | −5.29 | −1.68% | 315.79 | 315.79 | N/A | 310.5 | 310.5
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 19:00:00 | 104.68 | +1.52 | +1.47% | 103.16 | 103.16 | N/A | 104.68 | 104.68
|
RURPLRUBCP | 19:00:00 | 136.46 | +4.07 | +3.07% | 132.39 | 132.39 | N/A | 136.46 | 136.46
|
RURPLRUBTR | 19:00:00 | 151.26 | +4.52 | +3.08% | 146.74 | 146.74 | N/A | 151.26 | 151.26
|
RURPLTR | 19:00:00 | 116.03 | +1.69 | +1.48% | 114.34 | 114.34 | N/A | 116.03 | 116.03
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 26.04.2024 | 15.58 | +0.05 | +0.32% | 15.53 | 15.53 | 15.58 | 15.58 | 15.58
|
RUSFAR 1M REAL TIME | 26.04.2024 12:30:00 | 15.86 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 26.04.2024 12:30:00 | 15.73 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 26.04.2024 12:30:00 | 15.82 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 26.04.2024 12:30:00 | 16.02 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 26.04.2024 12:30:00 | 15.58 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 26.04.2024 | 15.86 | +0.01 | +0.06% | 15.85 | 15.85 | 15.86 | 15.86 | 15.86
|
RUSFAR1MRT | 26.04.2024 | 15.86 | +0.01 | +0.06% | 15.85 | 15.85 | 15.86 | 15.84 | 15.86
|
RUSFAR1W | 26.04.2024 | 15.73 | +0.04 | +0.25% | 15.69 | 15.69 | 15.73 | 15.73 | 15.73
|
RUSFAR1WRT | 26.04.2024 | 15.73 | +0.04 | +0.25% | 15.69 | 15.69 | 15.73 | 15.69 | 15.76
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 26.04.2024 | 15.82 | +0.07 | +0.44% | 15.75 | 15.75 | 15.82 | 15.82 | 15.82
|
RUSFAR2WRT | 26.04.2024 | 15.82 | +0.07 | +0.44% | 15.75 | 15.75 | 15.82 | 15.78 | 15.83
|
RUSFAR3M | 26.04.2024 | 16.02 | +0.01 | +0.06% | 16.01 | 16.01 | 16.02 | 16.02 | 16.02
|
RUSFAR3MRT | 26.04.2024 | 16.02 | +0.01 | +0.06% | 16.01 | 16.01 | 16.02 | 16.02 | 16.02
|
RUSFARC1WR | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
RUSFARCN1W | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
RUSFARCNRT | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 4.7 | 7.36
|
RUSFARCNY | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 6.49 | 6.49
|
RUSFARCNY 1W | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 26.04.2024 | 15.58 | +0.05 | +0.32% | 15.53 | 15.53 | 15.58 | 15.51 | 15.67
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 18:50:00 | 1 777.58 | −21 | −1.17% | 1 798.58 | 1 798.58 | N/A | 1 777.58 | 1 777.58
|
RUSMTRN | 18:50:00 | 1 661.68 | −19.63 | −1.17% | 1 681.31 | 1 681.31 | N/A | 1 661.68 | 1 661.68
|
RUSMTRR | 18:50:00 | 1 680.48 | −19.85 | −1.17% | 1 700.33 | 1 700.33 | N/A | 1 680.48 | 1 680.48
|
RUTLTR | 18:50:00 | 191.19 | −2.79 | −1.44% | 193.98 | 193.98 | N/A | 191.19 | 191.19
|
RUTLTRN | 18:50:00 | 166.86 | −2.43 | −1.44% | 169.29 | 169.29 | N/A | 166.86 | 166.86
|
RUTLTRR | 18:50:00 | 170.36 | −2.48 | −1.43% | 172.84 | 172.84 | N/A | 170.36 | 170.36
|
RUTNTR | 18:50:00 | 82.83 | −1.63 | −1.93% | 84.46 | 84.46 | N/A | 82.83 | 82.83
|
RUTNTRN | 18:50:00 | 77.63 | −1.53 | −1.93% | 79.16 | 79.16 | N/A | 77.63 | 77.63
|
RUTNTRR | 18:50:00 | 78.59 | −1.55 | −1.93% | 80.14 | 80.14 | N/A | 78.59 | 78.59
|
RVI | 20:32:30 | 19.95 | −2.44 | −10.90% | 22.39 | 22.39 | N/A | 19.89 | 20.86
|
S&P 100 | 20:17:32 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
|
S&P 500 | 20:17:32 | 5 112.81 | +12.85 | +0.25% | 5 099.96 | 5 099.96 | 5 099.96 | 5 099.96 | 5 123.34
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 19:00:00 | 0.8038 | | | N/A | N/A | N/A | 0.8038 | 0.8038
|
SBBYB | 19:00:00 | 10.2026 | | | N/A | N/A | N/A | 10.2026 | 10.2026
|
SBCBA | 19:00:00 | 14.87 | | | N/A | N/A | N/A | 14.87 | 14.87
|
SBCBB | 19:00:00 | 1 382.49 | | | N/A | N/A | N/A | 1 382.49 | 1 382.49
|
SBCNA | 19:00:00 | 1.0106 | | | N/A | N/A | N/A | 1.0106 | 1.0106
|
SBCNB | 19:00:00 | 12.8667 | | | N/A | N/A | N/A | 12.8667 | 12.8667
|
SBCSA | 19:00:00 | 12.5259 | | | N/A | N/A | N/A | 12.5259 | 12.5259
|
SBDSA | 19:00:00 | 3.4786 | | | N/A | N/A | N/A | 3.4786 | 3.4786
|
SBFRA | 19:00:00 | 10.407 | | | N/A | N/A | N/A | 10.407 | 10.407
|
SBGBA | 19:00:00 | 11.8532 | | | N/A | N/A | N/A | 11.8532 | 11.8532
|
SBGDA | 18:40:00 | 20.7013 | | | N/A | N/A | N/A | 20.7013 | 20.7013
|
SBHIA | 18:50:00 | 10.2829 | | | N/A | N/A | N/A | 10.2829 | 10.2829
|
SBLBA | 19:00:00 | 9.971 | | | N/A | N/A | N/A | 9.971 | 9.971
|
SBMMA | 20:32:30 | 12.9028 | | | N/A | N/A | N/A | 12.9028 | 12.9028
|
SBMXA | 18:50:00 | 20.2239 | | | N/A | N/A | N/A | 20.2239 | 20.2239
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 19:00:00 | 2.729 | | | N/A | N/A | N/A | 2.729 | 2.729
|
SBRBA | 19:00:00 | 13.4155 | | | N/A | N/A | N/A | 13.4155 | 13.4155
|
SBRIA | 18:50:00 | 14.565 | | | N/A | N/A | N/A | 14.565 | 14.565
|
SBRSA | 19:00:00 | 11.4719 | | | N/A | N/A | N/A | 11.4719 | 11.4719
|
SBSCA | 18:50:00 | 11.2433 | | | N/A | N/A | N/A | 11.2433 | 11.2433
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 19:00:00 | 3.7998 | | | N/A | N/A | N/A | 3.7998 | 3.7998
|
SCFTA | 18:50:00 | 5.71 | | | N/A | N/A | N/A | 5.71 | 5.71
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SENSEX India | 13:00:51 | 74 671.28 | +941.12 | +1.28% | 73 730.16 | 73 730.16 | 73 982.75 | 73 933.32 | 74 719.81
|
Shanghai Composite | 10:00:20 | 3 113.0432 | +24.4075 | +0.79% | 3 088.6357 | 3 088.6357 | 3 088.6357 | 3 081.3513 | 3 119.5466
|
SMEXP | 27.04.2024 11:41:22 | 203.63 | +0.68 | +0.34% | 202.95 | 202.95 | N/A | 203.63 | 203.63
|
SOEXP | 27.04.2024 11:41:22 | 782.91 | +0.04 | +0.01% | 782.87 | 782.87 | N/A | 782.91 | 782.91
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 27.04.2024 17:31:13 | 60 841 | +324 | +0.54% | 60 517 | 60 517 | N/A | 60 841 | 60 841
|
SUGAROTCSOU | 27.04.2024 17:31:13 | 60 630 | +372 | +0.62% | 60 258 | 60 258 | N/A | 60 630 | 60 630
|
SUGAROTCVOL | 27.04.2024 17:31:13 | 60 459 | −1 651 | −2.66% | 62 110 | 62 110 | N/A | 60 459 | 60 459
|
SUGBA | 20:32:30 | 1 112.81 | | | N/A | N/A | N/A | 1 112.5 | 1 113.06
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 20:32:30 | 5.857 | | | N/A | N/A | N/A | 5.857 | 5.857
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 20:32:30 | 11.4871 | | | N/A | N/A | N/A | 11.4785 | 11.4919
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 19:00:00 | 0.0953 | | | N/A | N/A | N/A | 0.0953 | 0.0953
|
TGLDB | 19:00:00 | 8.8612 | | | N/A | N/A | N/A | 8.8612 | 8.8612
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 19:00:00 | 11.1181 | +2.0364 | +22.42% | 9.0817 | 9.0817 | N/A | 11.1181 | 11.1181
|
TMONA | 19:00:00 | 111.31 | | | N/A | N/A | N/A | 111.31 | 111.31
|
TMOSA | 20:32:30 | 7.0627 | | | N/A | N/A | N/A | 7.0578 | 7.0651
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 19:00:00 | 7.9298 | | | N/A | N/A | N/A | 7.9298 | 7.9298
|
TRYFIXME | 12:30:00 | 2.8838 | | | N/A | N/A | N/A | 2.8838 | 2.8838
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD Index | 20:17:30 | 105.561 | −0.377 | −0.36% | 105.938 | 106.093 | 106.093 | 105.463 | 106.093
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 12:30:00 | 7.3015 | | | N/A | N/A | N/A | 7.3015 | 7.3015
|
USDFIX | 20:32:41 | 92.9603 | | | N/A | N/A | N/A | 92.9603 | 92.9603
|
USDFIXME | 12:30:00 | 93.088 | | | N/A | N/A | N/A | 93.088 | 93.088
|
USDKZTFIXME | 12:30:00 | 442.0053 | | | N/A | N/A | N/A | 442.0053 | 442.0053
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 20:17:32 | 14.81 | −0.22 | −1.46% | 15.03 | 15.03 | 15.37 | 14.75 | 15.42
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 27.04.2024 11:41:18 | 234.8 | −27.9 | −10.62% | 262.7 | 262.7 | N/A | 234.8 | 234.8
|
YUANA | 19:00:00 | 9.11 | | | N/A | N/A | N/A | 9.11 | 9.11
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 18:49:52 | 113.9 | | | N/A | N/A | 113.82 | 113.82 | 113.91
|
Индекс гос обл RGBI TR | 18:49:52 | 598.41 | | | N/A | N/A | 597.99 | 597.99 | 598.49
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 18:50:00 | 8 918.68 | | | N/A | N/A | 8 905 | 8 883.64 | 8 925.38
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 18:50:00 | 3 478.08 | +28.31 | +0.82% | 3 449.77 | 3 449.77 | 3 468.92 | 3 467.25 | 3 480.47
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 18:50:00 | 6 562.4 | −3.31 | −0.05% | 6 565.71 | 6 565.71 | 6 560.62 | 6 552.05 | 6 575.04
|
Индекс МосБиржи 15 | 18:50:00 | 1 665.61 | +14.72 | +0.89% | 1 650.89 | 1 650.89 | 1 659.93 | 1 659.09 | 1 667.98
|
Индекс МосБиржи голубых фишек | 18:50:00 | 21 966.51 | | | N/A | N/A | 21 900.98 | 21 888.31 | 21 987.76
|
Индекс Мосбиржи государственных облигаций | 26.04.2024 | 598.26 | −2.59 | −0.43% | 600.85 | 600.85 | 601 | 598.26 | 601.68
|
Индекс Мосбиржи государственных облигаций ценовой | 26.04.2024 | 113.96 | −0.53 | −0.46% | 114.49 | 114.49 | 114.49 | 113.96 | 114.62
|
Индекс МосБиржи инноваций | 18:50:00 | 700.78 | −3.22 | −0.46% | 704 | 704 | 690.99 | 688.01 | 700.78
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 26.04.2024 | 8 916.65 | +36.31 | +0.41% | 8 880.34 | 8 880.34 | 8 907.42 | 8 891.03 | 8 960.92
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 26.04.2024 | 16 660.33 | +67.84 | +0.41% | 16 592.49 | 16 592.49 | 16 660.33 | 16 660.33 | 16 660.33
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 15 172.83 | +61.79 | +0.41% | 15 111.04 | 15 111.04 | 15 172.83 | 15 172.83 | 15 172.83
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 15 399.79 | +62.71 | +0.41% | 15 337.08 | 15 337.08 | 15 399.79 | 15 399.79 | 15 399.79
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 26.04.2024 | 9 330.62 | +28.95 | +0.31% | 9 301.67 | 9 301.67 | 9 334.41 | 9 300.83 | 9 362.54
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 26.04.2024 | 17 949.27 | +55.69 | +0.31% | 17 893.58 | 17 893.58 | 17 949.27 | 17 949.27 | 17 949.27
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 16 281.32 | +50.52 | +0.31% | 16 230.8 | 16 230.8 | 16 281.32 | 16 281.32 | 16 281.32
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 16 524.3 | +51.27 | +0.31% | 16 473.03 | 16 473.03 | 16 524.3 | 16 524.3 | 16 524.3
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 13 657.53 | +154.21 | +1.14% | 13 503.32 | 13 503.32 | 13 657.53 | 13 657.53 | 13 657.53
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 13 522.73 | +152.69 | +1.14% | 13 370.04 | 13 370.04 | 13 522.73 | 13 522.73 | 13 522.73
|
Индекс МосБиржи потребительского сектора | 26.04.2024 | 9 664.02 | +109.12 | +1.14% | 9 554.9 | 9 554.9 | 9 575.36 | 9 568.98 | 9 677.3
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 26.04.2024 | 14 345.82 | +161.98 | +1.14% | 14 183.84 | 14 183.84 | 14 345.82 | 14 345.82 | 14 345.82
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 26.04.2024 | 3 505.92 | +4.29 | +0.12% | 3 501.63 | 3 501.63 | 3 505.92 | 3 505.92 | 3 505.92
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 26.04.2024 | 3 277.61 | +4.02 | +0.12% | 3 273.59 | 3 273.59 | 3 277.61 | 3 277.61 | 3 277.61
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 26.04.2024 | 3 313.97 | +4.06 | +0.12% | 3 309.91 | 3 309.91 | 3 313.97 | 3 313.97 | 3 313.97
|
Индекс МосБиржи телекоммуникаций | 26.04.2024 | 2 286.74 | +2.51 | +0.11% | 2 284.23 | 2 284.23 | 2 294.02 | 2 280.81 | 2 305.7
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 26.04.2024 | 5 784.97 | +6.35 | +0.11% | 5 778.62 | 5 778.62 | 5 784.97 | 5 784.97 | 5 784.97
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 5 044.4 | +5.54 | +0.11% | 5 038.86 | 5 038.86 | 5 044.4 | 5 044.4 | 5 044.4
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 5 153.1 | +5.66 | +0.11% | 5 147.44 | 5 147.44 | 5 153.1 | 5 153.1 | 5 153.1
|
Индекс МосБиржи транспорта | 26.04.2024 | 2 042.32 | +22.87 | +1.13% | 2 019.45 | 2 019.45 | 2 025.62 | 2 019.73 | 2 046.07
|
Индекс МосБиржи транспорта полной доходности «брутто» | 26.04.2024 | 3 150.8 | +35.28 | +1.13% | 3 115.52 | 3 115.52 | 3 150.8 | 3 150.8 | 3 150.8
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 2 954.57 | +33.09 | +1.13% | 2 921.48 | 2 921.48 | 2 954.57 | 2 954.57 | 2 954.57
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 2 983.18 | +33.41 | +1.13% | 2 949.77 | 2 949.77 | 2 983.18 | 2 983.18 | 2 983.18
|
Индекс МосБиржи финансов | 26.04.2024 | 10 966.47 | −47.86 | −0.43% | 11 014.33 | 11 014.33 | 11 028.46 | 10 962.8 | 11 043.85
|
Индекс МосБиржи финансов полной доходности «брутто» | 26.04.2024 | 16 106 | −70.29 | −0.43% | 16 176.29 | 16 176.29 | 16 106 | 16 106 | 16 106
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 15 207.66 | −66.37 | −0.43% | 15 274.03 | 15 274.03 | 15 207.66 | 15 207.66 | 15 207.66
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 15 346.02 | −66.97 | −0.43% | 15 412.99 | 15 412.99 | 15 346.02 | 15 346.02 | 15 346.02
|
Индекс МосБиржи химии и нефтехимии | 26.04.2024 | 35 678.78 | +23.28 | +0.07% | 35 655.5 | 35 655.5 | 35 679.25 | 35 623.95 | 35 790.12
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 26.04.2024 | 74 757.99 | +48.78 | +0.07% | 74 709.21 | 74 709.21 | 74 757.99 | 74 757.99 | 74 757.99
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 66 978.28 | +43.7 | +0.07% | 66 934.58 | 66 934.58 | 66 978.28 | 66 978.28 | 66 978.28
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 68 078.98 | +44.42 | +0.07% | 68 034.56 | 68 034.56 | 68 078.98 | 68 078.98 | 68 078.98
|
Индекс МосБиржи широкого рынка | 18:50:00 | 2 530.94 | +19.18 | +0.76% | 2 511.76 | 2 511.76 | 2 525.22 | 2 523.84 | 2 532.63
|
Индекс МосБиржи электроэнергетики | 26.04.2024 | 2 064.42 | +10.45 | +0.51% | 2 053.97 | 2 053.97 | 2 056.68 | 2 044.92 | 2 068.91
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 26.04.2024 | 3 502.57 | +17.73 | +0.51% | 3 484.84 | 3 484.84 | 3 502.57 | 3 502.57 | 3 502.57
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 3 236.03 | +16.38 | +0.51% | 3 219.65 | 3 219.65 | 3 236.03 | 3 236.03 | 3 236.03
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 3 276.04 | +16.58 | +0.51% | 3 259.46 | 3 259.46 | 3 276.04 | 3 276.04 | 3 276.04
|
Индекс МосБиржи, вечер. сессия | 20:32:43 | 3 478.88 | | | N/A | N/A | 3 468.92 | 3 467.25 | 3 480.47
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 18:50:00 | 9 428.93 | | | N/A | N/A | 9 408.4 | 9 398.59 | 9 451.79
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 18:50:00 | 9 674.43 | | | N/A | N/A | 9 718.15 | 9 670.86 | 9 740.73
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 18:50:00 | 1 177.42 | +108.09 | +10.11% | 1 069.33 | 1 069.33 | N/A | 1 177.42 | 1 177.42
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 18:50:00 | 201.47 | | | N/A | N/A | 202.11 | 200.58 | 202.15
|
Индекс РТС нефти и газа | 18:50:00 | 196.72 | | | N/A | N/A | 197.22 | 196.37 | 197.32
|
Индекс РТС потреб. сектора | 18:50:00 | 235.47 | | | N/A | N/A | 237.66 | 235.45 | 237.87
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 18:50:00 | 75.46 | | | N/A | N/A | 76.11 | 75.24 | 76.11
|
Индекс РТС транспорта | 18:50:00 | 53.45 | | | N/A | N/A | 53.25 | 52.88 | 53.68
|
Индекс РТС финансов | 18:50:00 | 205.9 | | | N/A | N/A | 206.29 | 205.39 | 206.65
|
Индекс РТС химии и нефтехимии | 18:50:00 | 395.21 | | | N/A | N/A | 396.8 | 394.2 | 396.99
|
Индекс РТС широкого рынка | 18:50:00 | 873.1 | | | N/A | N/A | 875.26 | 870.58 | 875.49
|
Индекс РТС электроэнергетики | 18:50:00 | 56.85 | | | N/A | N/A | 56.84 | 56.33 | 56.98
|
Индекс телекоммуникаций | 18:50:00 | 2 290.18 | | | N/A | N/A | 2 299.09 | 2 284.88 | 2 299.19
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 18:50:00 | 2 035.54 | | | N/A | N/A | 2 018.6 | 2 012.71 | 2 040.28
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 18:50:00 | 11 020.3 | | | N/A | N/A | 10 989.32 | 10 981.72 | 11 036.68
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 18:50:00 | 35 266.89 | | | N/A | N/A | 35 241.4 | 35 164.6 | 35 381.67
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 18:50:00 | 2 086.84 | | | N/A | N/A | 2 076.69 | 2 068.88 | 2 087.21
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 18:50:00 | 93.057 | | | N/A | N/A | 93.057 | 93.057 | 93.057
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|