Курс доллара 91.2573   Курс евро 98.8267  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil14:44:0082.7982.882.8+0.05+0.06%82.7582.9882.9182.3283.2497 287
@Gas Oil14:43:32751.5751.75751.5+3.75+0.50%747.75749.75749.75746.7575310 547
@Heating oil14:43:442.44992.45062.4498+0.0117+0.48%2.43812.44282.44282.43392.454639 895
@Light crude oil14:43:5378.2378.2478.23+0.07+0.09%78.1678.3978.3977.7778.66299 561
@Natural gas14:43:562.6442.6452.645+0.014+0.53%2.6312.6222.6222.612.656129 400
Brent Crude (08.2024)14:44:0482.3782.3982.37+0.04+0.05%82.3382.5282.5281.9282.7978 376
Brent Crude (07.2024)14:44:0082.7982.882.8+0.05+0.06%82.7582.9882.9182.3283.2497 287
Brent Crude (06.2024)30.04.2024 21:45:05N/AN/A87.87−0.53−0.60%88.488.5288.5287.4688.7914 191
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Gas Oil (08.2024)14:43:44754754.25754+4+0.53%750752.25752.25749.25755.54 454
Gas Oil (07.2024)14:43:32751.5751.75751.5+3.75+0.50%747.75749.75749.75746.7575310 547
Gas Oil (06.2024)14:44:06749.25749.5749.25+4+0.54%745.25747.25747.25744.25750.7520 489
Gas Oil (05.2024)11.05.2024 08:31:01N/AN/A757.5−3−0.39%760.5757.5757.5757.5757.51 778
Gold14:44:062 385.012 385.152 385.01−1.116−0.05%2 386.1262 385.8062 385.52 380.9252 397.070
Heating oil (08.2024)14:44:012.46612.46672.4667+0.0121+0.49%2.45462.45992.45992.45042.47117 514
Heating oil (07.2024)14:43:442.44992.45062.4498+0.0117+0.48%2.43812.44282.44282.43392.454639 895
Heating oil (06.2024)14:43:442.43532.43592.4361+0.013+0.54%2.42312.42792.42792.41872.441545 058
Heating oil (05.2024)01.05.2024 04:32:42N/AN/A2.5134−0.0179−0.71%2.53132.51342.51342.51342.51342 755
Light Crude (08.2024)14:43:4477.7377.7577.73+0.05+0.06%77.6877.8577.8577.2978.15122 154
Light Crude (07.2024)14:43:5378.2378.2478.23+0.07+0.09%78.1678.3978.3977.7778.66299 561
Light Crude (06.2024)14:43:5978.6978.778.7+0.07+0.09%78.6378.8778.8778.2179.15321 267
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Natural gas (08.2024)14:43:552.7162.7172.716+0.015+0.56%2.7012.6922.6922.6822.72551 505
Natural gas (07.2024)14:43:562.6442.6452.645+0.014+0.53%2.6312.6222.6222.612.656129 400
Natural gas (06.2024)14:43:592.4282.4292.428+0.012+0.50%2.4162.4052.4052.392.44180 743
Natural gas (05.2024)28.04.2024 20:48:12N/AN/A1.614−0.024−1.47%1.6381.6141.6141.6141.6144 927
Palladium14:43:461 013.51 018.51 013.5+3+0.30%1 010.51 007.8171 010.5998.4291 016.50
Platinum14:44:001 069.7571 072.4031 069.757+14.257+1.35%1 055.51 0631 062.51 055.51 082.0450
Silver14:44:0629.64229.65629.642+0.0173+0.06%29.624729.65329.65129.415729.8280
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.